Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 287.50 288.70 287.50 288.70 12.0K
09:09 282.61 282.61 282.61 282.61 1.0K
09:38 278.00 278.00 278.00 278.00 12.0K
10:47 282.61 282.61 282.61 282.61 1.2K
11:46 280.01 280.01 280.01 280.01 0.0K
12:11 282.61 282.61 282.61 282.61 0.8K
12:24 282.50 282.50 282.50 282.50 6.4K
14:44 281.80 281.80 281.80 281.80 4.0K
14:47 280.01 280.01 280.01 280.01 0.0K
15:21 281.50 281.50 281.50 281.50 1.7K
15:26 281.50 281.50 281.50 281.50 1.0K
15:58 282.40 282.40 282.40 282.40 1.4K
16:06 280.13 280.13 280.13 280.13 1.2K
16:35 282.50 282.50 282.50 282.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available