Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 280.00 280.00 280.00 280.00 0.0K
09:18 282.20 282.20 282.20 282.20 5.0K
09:19 280.51 280.51 280.51 280.51 2.0K
09:29 280.51 280.51 280.51 280.51 1.1K
09:30 283.40 283.40 283.40 283.40 1.1K
09:34 283.40 283.40 283.40 283.40 0.0K
10:07 283.24 283.24 283.24 283.24 1.4K
10:43 280.00 280.00 280.00 280.00 0.7K
10:59 280.00 280.00 280.00 280.00 0.9K
12:19 280.00 280.05 280.00 280.05 3.0K
12:23 278.88 278.88 278.88 278.88 2.5K
12:24 278.00 278.00 278.00 278.00 1.5K
12:25 278.00 278.00 278.00 278.00 1.2K
12:33 276.21 276.21 276.21 276.21 1.0K
12:50 276.21 276.21 276.21 276.21 0.6K
12:54 276.21 276.21 276.21 276.21 1.1K
13:36 275.45 275.45 275.45 275.45 1.0K
13:46 278.69 278.69 278.69 278.69 0.8K
14:26 275.55 275.55 275.55 275.55 2.0K
14:58 275.55 275.55 275.55 275.55 0.6K
15:32 275.55 275.55 275.55 275.55 1.2K
15:34 275.55 275.55 275.55 275.55 1.1K
15:46 278.50 278.50 278.50 278.50 0.7K
16:26 278.50 278.50 278.50 278.50 4.0K
16:35 277.50 277.50 277.50 277.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available