Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 278.48 278.48 278.48 278.48 0.4K
09:30 278.48 278.48 278.48 278.48 3.0K
09:31 281.80 281.80 281.80 281.80 2.5K
09:32 281.75 281.75 281.75 281.75 5.0K
09:33 281.45 282.40 281.45 282.40 5.0K
11:51 284.60 284.60 284.60 284.60 1.4K
12:47 284.60 284.60 284.60 284.60 0.4K
12:57 284.60 284.60 284.60 284.60 0.5K
13:59 280.21 280.21 280.21 280.21 1.3K
15:28 280.31 280.31 280.31 280.31 1.0K
15:30 284.50 284.50 284.50 284.50 1.1K
15:37 284.60 284.60 284.60 284.60 3.0K
15:40 281.10 281.10 281.10 281.10 2.4K
15:41 281.10 281.10 281.10 281.10 2.6K
15:42 284.00 284.00 284.00 284.00 2.0K
15:46 284.00 284.00 284.00 284.00 2.0K
16:05 284.00 284.00 284.00 284.00 0.4K
16:35 281.00 281.00 281.00 281.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available