Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 284.00 284.00 284.00 284.00 0.2K
08:45 281.15 281.15 281.15 281.15 0.2K
08:56 284.00 284.00 284.00 284.00 3.7K
09:37 285.00 285.00 285.00 285.00 0.9K
09:38 286.50 286.50 286.50 286.50 3.0K
09:41 284.75 284.75 284.75 284.75 0.5K
09:42 285.00 285.00 285.00 285.00 1.0K
10:52 286.40 286.40 286.40 286.40 1.7K
11:42 282.55 282.55 282.55 282.55 1.5K
11:56 286.90 286.90 286.90 286.90 2.4K
12:13 286.90 286.90 286.90 286.90 0.5K
12:22 284.50 286.00 284.50 286.00 4.0K
12:29 282.77 282.77 282.77 282.77 1.5K
12:45 287.00 287.00 287.00 287.00 2.5K
13:02 288.00 288.00 288.00 288.00 1.2K
13:52 289.46 289.46 289.46 289.46 12.3K
14:26 289.00 289.00 289.00 289.00 1.3K
14:31 286.21 286.21 286.21 286.21 4.0K
15:02 288.85 288.85 288.85 288.85 0.7K
15:20 288.85 288.85 288.85 288.85 1.7K
15:31 288.85 288.85 288.85 288.85 3.5K
16:19 285.22 285.22 285.22 285.22 6.0K
16:20 285.00 285.00 285.00 285.00 6.9K
16:35 287.50 287.50 287.50 287.50 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available