Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 285.10 285.10 285.10 285.10 6.0K
08:48 284.88 284.88 284.88 284.88 0.5K
08:49 284.88 284.88 284.88 284.88 1.0K
09:13 283.00 283.00 283.00 283.00 1.2K
10:02 288.00 288.00 288.00 288.00 2.1K
10:11 288.00 288.00 288.00 288.00 1.0K
10:27 283.10 283.10 283.10 283.10 3.0K
11:08 283.00 283.00 283.00 283.00 3.1K
11:17 283.16 283.16 283.16 283.16 1.0K
11:42 287.00 287.00 287.00 287.00 2.0K
12:28 287.66 287.66 287.66 287.66 2.0K
12:37 283.22 283.22 283.22 283.22 0.9K
13:55 287.66 287.66 287.66 287.66 0.4K
15:55 283.22 283.22 283.22 283.22 1.6K
15:57 282.00 282.00 282.00 282.00 5.3K
15:58 282.50 282.50 282.50 282.50 3.0K
16:18 282.00 282.00 282.00 282.00 0.5K
16:19 282.00 282.00 282.00 282.00 0.5K
16:35 285.00 285.00 285.00 285.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available