Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 272.50 272.50 272.50 272.50 0.8K
08:04 275.98 275.98 275.98 275.98 0.2K
09:32 272.50 272.50 272.50 272.50 0.4K
10:30 275.98 275.98 275.98 275.98 3.6K
10:35 275.98 275.98 275.98 275.98 1.8K
10:46 277.00 277.00 277.00 277.00 0.1K
10:49 272.50 272.50 272.50 272.50 0.4K
10:56 272.50 272.50 272.50 272.50 0.1K
12:03 272.50 272.50 272.50 272.50 1.0K
12:11 270.10 270.10 270.10 270.10 3.4K
13:45 275.00 275.00 275.00 275.00 1.5K
13:46 275.00 275.00 275.00 275.00 5.0K
13:51 274.98 274.98 274.98 274.98 5.1K
14:28 271.00 271.00 271.00 271.00 2.5K
14:37 271.10 271.10 271.10 271.10 1.2K
15:10 274.00 274.00 274.00 274.00 4.7K
15:26 271.00 271.00 271.00 271.00 1.4K
15:33 270.10 270.10 270.10 270.10 0.4K
15:36 270.00 270.00 270.00 270.00 1.0K
15:44 270.00 270.00 270.00 270.00 0.4K
15:51 273.50 273.50 273.50 273.50 0.2K
15:53 270.00 270.00 270.00 270.00 0.7K
16:07 269.37 269.37 269.37 269.37 1.5K
16:24 272.80 272.80 272.80 272.80 1.9K
16:29 268.00 268.00 268.00 268.00 2.0K
16:35 272.50 272.50 272.50 272.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available