Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 271.70 271.70 271.70 271.70 0.3K
08:06 270.00 270.00 270.00 270.00 3.0K
08:11 265.00 269.75 265.00 269.75 3.8K
08:12 270.00 270.00 270.00 270.00 0.2K
08:13 265.00 266.10 265.00 266.10 7.8K
08:43 269.65 269.65 269.65 269.65 0.9K
08:44 265.00 265.00 265.00 265.00 1.2K
08:48 266.26 266.26 266.26 266.26 0.6K
08:52 266.26 266.26 266.26 266.26 1.5K
09:09 265.05 265.05 265.05 265.05 0.7K
09:17 265.00 265.00 265.00 265.00 2.2K
09:21 268.00 268.00 268.00 268.00 0.8K
10:15 268.00 268.00 268.00 268.00 1.0K
10:26 266.00 266.00 260.00 261.00 1.0K
10:28 261.00 261.00 261.00 261.00 1.0K
10:57 267.75 267.75 267.75 267.75 0.3K
11:02 261.10 261.10 261.10 261.10 0.8K
11:23 261.10 261.10 261.10 261.10 0.3K
11:58 261.11 261.11 261.11 261.11 1.0K
12:00 261.10 261.10 261.10 261.10 0.2K
12:24 267.00 267.00 267.00 267.00 0.5K
12:27 267.00 267.00 267.00 267.00 1.3K
12:28 267.75 268.90 267.75 268.90 2.2K
12:30 261.10 261.10 261.10 261.10 7.2K
13:07 261.50 261.50 261.50 261.50 3.1K
13:16 267.00 267.00 267.00 267.00 0.5K
13:33 265.00 266.50 265.00 266.50 4.1K
13:39 264.00 264.00 264.00 264.00 3.7K
13:41 264.00 264.00 264.00 264.00 2.5K
14:11 264.00 264.00 264.00 264.00 0.2K
14:22 264.00 264.00 264.00 264.00 10.0K
14:28 267.00 267.00 266.49 266.49 3.5K
14:29 266.49 266.49 266.49 266.49 0.5K
14:51 267.00 267.00 267.00 267.00 0.9K
14:53 267.00 267.00 267.00 267.00 2.9K
14:54 267.30 267.30 267.30 267.30 2.2K
15:49 269.40 269.40 269.40 269.40 0.0K
15:56 269.40 269.40 269.40 269.40 3.4K
15:59 269.30 269.30 269.30 269.30 0.7K
16:17 269.30 269.30 269.30 269.30 1.0K
16:35 267.00 267.00 267.00 267.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available