Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 266.00 266.00 266.00 266.00 0.1K
08:05 266.30 266.30 266.30 266.30 1.9K
08:10 272.00 272.00 272.00 272.00 0.3K
08:11 266.30 266.30 266.30 266.30 6.3K
08:32 269.40 269.40 269.40 269.40 0.0K
08:38 266.00 266.00 266.00 266.00 1.8K
08:42 265.00 265.00 265.00 265.00 3.3K
08:52 261.50 261.50 261.50 261.50 0.2K
08:55 268.00 268.00 268.00 268.00 0.4K
09:00 261.50 261.50 261.50 261.50 3.0K
09:02 265.00 265.00 265.00 265.00 1.0K
09:06 264.75 264.75 264.75 264.75 1.5K
09:14 264.75 264.75 264.75 264.75 0.2K
09:41 260.25 260.25 260.25 260.25 0.8K
09:56 264.69 264.69 264.69 264.69 0.6K
10:06 264.69 264.69 264.69 264.69 0.3K
11:09 265.00 265.00 261.00 261.00 1.3K
11:15 265.00 265.00 265.00 265.00 0.5K
11:21 260.29 260.29 260.29 260.29 4.0K
11:40 260.30 260.30 260.30 260.30 1.6K
11:45 265.00 265.00 265.00 265.00 0.1K
11:48 263.90 263.90 263.90 263.90 0.3K
12:03 264.20 264.20 264.20 264.20 4.0K
12:12 262.50 262.50 262.50 262.50 1.0K
12:22 264.65 264.65 264.65 264.65 16.0K
12:26 264.10 264.10 264.10 264.10 2.0K
12:36 264.80 264.80 264.80 264.80 1.8K
12:39 263.10 263.10 263.10 263.10 1.1K
14:22 263.10 263.10 263.10 263.10 3.4K
14:23 269.00 269.00 269.00 269.00 2.0K
14:42 264.89 264.89 264.89 264.89 0.2K
15:24 263.00 263.00 263.00 263.00 1.4K
16:28 263.00 263.00 263.00 263.00 1.1K
16:35 265.50 265.50 265.50 265.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available