Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 263.20 263.20 263.20 263.20 0.3K
09:15 262.00 262.00 262.00 262.00 2.3K
09:57 264.79 264.79 264.79 264.79 5.6K
10:31 261.11 261.11 261.11 261.11 1.6K
10:36 261.60 261.60 261.50 261.50 0.7K
11:06 261.60 261.60 261.60 261.60 1.5K
11:31 264.00 264.00 264.00 264.00 7.6K
12:28 266.00 266.00 266.00 266.00 0.1K
14:29 265.80 265.80 265.80 265.80 0.0K
15:21 268.00 268.00 268.00 268.00 1.5K
15:22 265.70 265.70 265.70 265.70 2.3K
16:27 265.70 265.70 265.70 265.70 0.3K
16:35 264.00 264.00 264.00 264.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available