Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 260.75 260.75 260.75 260.75 0.4K
08:52 258.22 258.22 258.22 258.22 2.4K
09:00 262.00 262.00 262.00 262.00 0.6K
09:33 260.00 260.00 260.00 260.00 0.2K
12:06 260.00 260.00 260.00 260.00 0.9K
12:49 260.00 260.00 256.00 256.00 1.3K
12:51 256.00 256.00 256.00 256.00 0.5K
13:07 259.90 259.90 256.00 256.00 7.0K
13:56 256.00 256.00 256.00 256.00 2.0K
14:01 255.00 255.00 255.00 255.00 2.0K
14:03 260.00 260.00 252.50 252.50 3.2K
14:10 252.50 252.50 252.50 252.50 3.8K
14:20 251.50 251.50 250.00 250.00 4.6K
14:22 253.50 253.50 253.50 253.50 3.1K
14:24 250.00 250.00 250.00 250.00 1.6K
14:54 250.16 250.16 250.16 250.16 1.5K
15:16 253.50 253.50 253.50 253.50 0.2K
15:33 250.18 250.18 250.18 250.18 1.7K
15:40 250.00 250.00 250.00 250.00 1.3K
15:58 252.75 252.75 252.75 252.75 4.0K
16:09 251.00 251.00 251.00 251.00 3.1K
16:10 252.00 252.00 252.00 252.00 3.1K
16:12 253.00 253.00 253.00 253.00 1.3K
16:14 253.00 253.00 253.00 253.00 1.3K
16:15 250.33 250.33 250.33 250.33 0.1K
16:23 253.25 253.25 253.25 253.25 0.0K
16:29 254.00 254.00 254.00 254.00 5.2K
16:35 252.50 252.50 252.50 252.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available