Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 250.00 250.00 250.00 250.00 0.4K
09:43 250.00 250.00 250.00 250.00 0.3K
10:12 252.89 252.89 252.89 252.89 1.0K
11:31 252.85 252.85 252.85 252.85 0.8K
13:23 252.78 252.78 252.78 252.78 0.2K
15:03 252.00 252.00 252.00 252.00 0.9K
15:05 253.00 253.00 253.00 253.00 0.0K
15:08 252.78 252.78 252.78 252.78 0.0K
15:35 252.78 252.78 252.78 252.78 9.9K
15:38 252.70 252.70 252.70 252.70 10.0K
16:35 252.50 252.50 252.50 252.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available