Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 252.70 252.70 252.70 252.70 1.4K
08:58 250.65 250.65 250.65 250.65 0.3K
09:03 254.50 254.50 254.50 254.50 1.0K
09:08 252.21 252.21 252.21 252.21 1.2K
09:43 254.90 254.90 254.90 254.90 0.4K
09:56 257.00 257.00 257.00 257.00 3.0K
10:07 253.00 253.00 253.00 253.00 0.3K
11:38 253.00 253.00 253.00 253.00 1.0K
13:37 252.21 252.21 252.21 252.21 3.0K
13:49 258.80 258.80 258.80 258.80 0.0K
13:56 253.00 253.00 253.00 253.00 0.4K
14:18 253.00 253.00 253.00 253.00 1.0K
16:35 256.00 256.00 256.00 256.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available