Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 253.00 253.00 252.00 252.00 0.3K
08:06 258.32 258.32 258.32 258.32 0.1K
08:11 258.00 258.00 258.00 258.00 3.9K
08:20 258.32 258.32 258.32 258.32 1.0K
08:24 260.00 260.00 260.00 260.00 0.5K
08:37 253.00 253.00 253.00 253.00 1.6K
09:46 258.96 258.96 258.96 258.96 0.8K
09:53 252.25 252.25 252.25 252.25 0.8K
12:06 253.00 253.00 253.00 253.00 0.0K
12:34 252.00 252.00 252.00 252.00 5.1K
12:36 252.00 252.00 252.00 252.00 3.8K
12:37 252.25 252.25 252.25 252.25 0.3K
12:58 255.70 255.70 255.70 255.70 0.4K
13:33 252.25 252.25 252.25 252.25 0.4K
14:15 255.70 255.70 255.70 255.70 0.8K
16:35 255.00 255.00 255.00 255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available