Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 267.51 267.51 267.51 267.51 1.5K
08:20 273.91 273.91 273.91 273.91 0.0K
08:25 273.49 273.49 273.49 273.49 0.0K
08:53 275.00 275.00 275.00 275.00 0.9K
08:55 267.80 267.80 267.80 267.80 5.0K
08:59 267.45 267.45 267.45 267.45 0.3K
09:10 273.00 273.00 273.00 273.00 2.0K
09:44 273.20 273.20 273.20 273.20 4.0K
10:06 268.00 274.44 268.00 274.44 10.0K
10:08 274.58 274.58 274.58 274.58 2.5K
11:18 274.86 274.86 274.86 274.86 0.0K
11:31 274.93 274.93 274.93 274.93 1.1K
12:22 275.00 275.00 275.00 275.00 0.2K
12:30 270.22 270.22 270.22 270.22 1.1K
12:43 270.22 270.22 270.22 270.22 0.3K
12:44 275.00 275.00 275.00 275.00 2.5K
12:49 270.80 270.80 270.80 270.80 0.2K
14:18 271.85 271.85 271.85 271.85 4.0K
14:49 275.00 275.00 275.00 275.00 0.9K
14:59 271.00 271.00 271.00 271.00 3.7K
15:24 271.00 271.00 271.00 271.00 1.6K
15:30 269.00 269.00 269.00 269.00 4.0K
15:33 269.00 269.00 269.00 269.00 1.5K
16:35 273.00 273.00 273.00 273.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available