Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 254.08 254.08 254.08 254.08 0.1K
08:38 254.08 254.08 254.08 254.08 0.1K
10:35 258.45 258.45 258.45 258.45 0.0K
10:59 254.00 254.00 254.00 254.00 0.7K
11:10 260.00 260.00 254.00 254.00 1.8K
11:16 251.00 251.00 251.00 251.00 2.0K
11:36 252.00 252.00 252.00 252.00 1.0K
12:24 251.00 251.00 251.00 251.00 1.2K
12:28 246.00 246.00 246.00 246.00 0.7K
12:31 246.00 246.00 246.00 246.00 1.1K
12:32 245.00 245.00 245.00 245.00 1.0K
12:51 245.00 245.55 245.00 245.55 7.7K
12:55 245.00 245.00 245.00 245.00 0.6K
13:15 245.00 245.00 245.00 245.00 2.0K
13:40 245.00 245.00 241.00 241.00 0.9K
13:41 238.56 238.56 238.56 238.56 6.3K
13:45 240.00 240.00 240.00 240.00 1.0K
13:46 243.32 243.32 243.32 243.32 7.2K
13:47 244.50 244.50 244.50 244.50 0.5K
13:49 241.00 241.00 241.00 241.00 0.5K
13:50 246.40 246.40 246.40 246.40 0.3K
13:58 248.00 248.00 248.00 248.00 8.1K
14:02 247.48 247.48 247.48 247.48 3.0K
14:06 248.00 248.00 248.00 248.00 0.2K
14:20 244.75 244.75 244.75 244.75 2.0K
14:41 243.08 243.08 243.08 243.08 0.0K
14:57 245.10 245.10 245.10 245.10 5.0K
15:14 249.00 249.00 249.00 249.00 0.2K
15:15 241.60 241.60 241.60 241.60 1.1K
15:20 247.80 247.80 247.80 247.80 5.0K
15:50 242.10 242.10 242.10 242.10 2.0K
16:09 242.10 242.10 242.10 242.10 0.6K
16:23 241.60 241.60 241.60 241.60 6.0K
16:35 245.00 245.00 245.00 245.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available