520.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 08:08 | 240.25 | 240.25 | 240.25 | 240.25 | 0.9K |
| 08:12 | 240.25 | 240.25 | 240.25 | 240.25 | 2.0K |
| 08:15 | 239.00 | 239.00 | 239.00 | 239.00 | 1.8K |
| 08:18 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 08:19 | 241.95 | 241.95 | 241.95 | 241.95 | 1.7K |
| 08:20 | 240.00 | 240.00 | 235.00 | 235.00 | 1.2K |
| 08:25 | 231.00 | 231.00 | 231.00 | 231.00 | 1.9K |
| 08:27 | 230.05 | 230.05 | 230.05 | 230.05 | 1.6K |
| 08:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 08:42 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0K |
| 08:43 | 232.25 | 232.25 | 232.25 | 232.25 | 4.3K |
| 08:44 | 234.00 | 239.34 | 234.00 | 239.34 | 4.0K |
| 08:46 | 232.50 | 232.50 | 232.50 | 232.50 | 0.9K |
| 08:48 | 232.50 | 232.50 | 232.50 | 232.50 | 1.6K |
| 08:51 | 232.50 | 232.50 | 232.50 | 232.50 | 1.2K |
| 08:55 | 231.10 | 231.10 | 231.00 | 231.00 | 7.5K |
| 09:01 | 236.48 | 236.48 | 236.48 | 236.48 | 7.0K |
| 09:04 | 237.00 | 237.00 | 237.00 | 237.00 | 1.7K |
| 09:20 | 231.50 | 231.50 | 231.50 | 231.50 | 0.9K |
| 09:21 | 231.50 | 231.50 | 231.50 | 231.50 | 0.7K |
| 09:27 | 231.50 | 231.50 | 231.50 | 231.50 | 1.0K |
| 09:31 | 230.50 | 230.50 | 230.50 | 230.50 | 3.3K |
| 09:51 | 236.25 | 236.25 | 236.25 | 236.25 | 3.2K |
| 09:57 | 230.66 | 230.66 | 230.66 | 230.66 | 0.4K |
| 09:58 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 10:00 | 237.49 | 237.49 | 237.49 | 237.49 | 1.0K |
| 10:02 | 239.00 | 239.00 | 239.00 | 239.00 | 0.4K |
| 10:04 | 239.00 | 239.00 | 239.00 | 239.00 | 2.2K |
| 10:12 | 238.88 | 238.88 | 238.88 | 238.88 | 0.0K |
| 10:18 | 239.45 | 239.45 | 239.45 | 239.45 | 1.7K |
| 10:20 | 232.00 | 232.00 | 232.00 | 232.00 | 2.4K |
| 10:23 | 238.88 | 238.88 | 238.88 | 238.88 | 0.0K |
| 10:26 | 232.10 | 232.10 | 232.10 | 232.10 | 0.2K |
| 11:04 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 11:08 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 11:24 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 11:25 | 238.00 | 238.00 | 238.00 | 238.00 | 1.3K |
| 11:27 | 238.88 | 238.88 | 238.88 | 238.88 | 1.0K |
| 11:29 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 12:53 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 13:47 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 14:21 | 237.50 | 238.50 | 235.50 | 238.50 | 4.8K |
| 14:31 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 14:32 | 245.00 | 245.00 | 245.00 | 245.00 | 4.1K |
| 14:49 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 14:51 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 15:22 | 244.90 | 244.90 | 244.90 | 244.90 | 3.5K |
| 16:12 | 241.00 | 241.00 | 239.00 | 239.00 | 1.5K |
| 16:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.6K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |