Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 245.00 245.00 245.00 245.00 1.8K
08:28 244.95 244.95 244.95 244.95 0.5K
08:36 250.00 250.00 250.00 250.00 0.4K
09:40 249.00 249.00 249.00 249.00 0.2K
09:57 250.00 250.00 250.00 250.00 0.7K
10:03 246.30 246.30 246.30 246.30 0.2K
10:31 245.00 245.00 245.00 245.00 5.0K
10:45 242.60 242.60 242.60 242.60 0.1K
10:49 248.00 248.00 248.00 248.00 2.0K
10:57 241.50 241.50 241.50 241.50 0.5K
10:58 245.00 245.00 245.00 245.00 10.0K
11:26 241.50 241.50 241.50 241.50 2.4K
14:11 241.25 241.25 241.25 241.25 0.5K
15:48 245.92 245.92 245.92 245.92 19.5K
16:03 247.00 247.00 247.00 247.00 0.0K
16:33 242.00 242.00 242.00 242.00 5.0K
16:35 244.00 244.00 244.00 244.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available