Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 235.00 235.00 235.00 235.00 2.0K
08:06 240.00 240.00 240.00 240.00 0.2K
08:33 235.17 235.17 235.17 235.17 0.3K
08:51 236.66 236.66 236.66 236.66 1.0K
08:58 232.50 232.50 232.50 232.50 10.0K
08:59 238.20 238.20 238.20 238.20 2.0K
09:03 231.00 231.00 231.00 231.00 1.3K
09:29 231.15 231.15 231.15 231.15 1.0K
09:46 234.88 234.88 234.88 234.88 1.0K
10:35 234.00 234.00 234.00 234.00 2.0K
10:44 234.88 234.88 234.88 234.88 1.3K
10:50 234.90 234.90 234.90 234.90 0.3K
12:21 231.25 231.25 231.25 231.25 3.1K
12:27 231.15 231.15 231.15 231.15 6.0K
12:30 231.00 231.00 231.00 231.00 6.0K
12:50 230.00 230.00 230.00 230.00 2.0K
13:25 234.00 234.00 234.00 234.00 1.2K
14:34 233.90 233.90 233.90 233.90 0.2K
15:10 234.75 234.75 234.75 234.75 0.0K
15:31 233.98 233.98 233.98 233.98 0.1K
15:45 233.98 233.98 233.98 233.98 1.8K
16:14 233.98 233.98 233.98 233.98 0.1K
16:30 230.00 230.00 230.00 230.00 2.6K
16:35 232.50 232.50 232.50 232.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available