Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 240.97 244.00 240.97 244.00 7.0K
08:01 244.75 249.00 244.75 249.00 7.5K
08:02 249.00 249.00 249.00 249.00 0.9K
08:03 249.00 249.00 249.00 249.00 0.8K
08:32 249.85 249.85 249.85 249.85 0.0K
08:45 248.00 248.00 248.00 248.00 0.3K
08:55 248.00 248.00 248.00 248.00 2.0K
09:07 247.65 247.65 247.65 247.65 1.3K
09:39 240.00 240.00 240.00 240.00 6.0K
09:43 244.00 244.00 240.10 240.10 3.5K
10:25 243.00 243.00 243.00 243.00 1.0K
11:08 243.00 243.00 243.00 243.00 4.1K
12:37 240.00 240.00 240.00 240.00 1.0K
14:10 242.97 242.97 242.97 242.97 15.0K
14:45 240.10 240.10 240.10 240.10 1.3K
15:55 237.00 237.00 237.00 237.00 0.1K
16:02 237.00 237.00 237.00 237.00 5.0K
16:35 241.00 241.00 241.00 241.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available