Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 242.90 242.90 242.90 242.90 0.0K
10:18 237.10 237.10 237.10 237.10 5.0K
10:23 237.00 237.00 237.00 237.00 5.0K
10:24 237.08 237.08 237.08 237.08 1.2K
11:55 241.50 241.50 241.50 241.50 1.2K
12:18 241.50 241.50 241.50 241.50 2.1K
14:47 237.50 237.50 237.50 237.50 0.3K
15:48 241.50 241.50 241.50 241.50 1.0K
16:08 241.90 241.90 241.90 241.90 0.2K
16:35 240.00 240.00 240.00 240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available