Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 241.90 241.90 241.90 241.90 2.1K
11:08 244.00 244.00 244.00 244.00 0.6K
11:09 244.00 244.00 244.00 244.00 1.0K
11:21 244.00 244.00 244.00 244.00 3.0K
11:23 245.00 245.00 245.00 245.00 1.5K
11:26 241.75 241.75 241.75 241.75 1.8K
15:51 240.70 240.70 240.70 240.70 1.1K
15:53 240.60 240.60 240.60 240.60 1.5K
16:14 244.00 244.00 244.00 244.00 0.8K
16:21 244.20 244.20 244.20 244.20 0.3K
16:35 241.00 241.00 241.00 241.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available