Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:54 244.20 244.20 244.20 244.20 0.1K
09:32 246.00 246.00 246.00 246.00 1.8K
10:43 245.90 245.90 245.90 245.90 5.0K
12:14 246.00 246.00 246.00 246.00 0.6K
12:16 247.00 247.00 247.00 247.00 1.1K
13:08 241.10 241.10 241.10 241.10 0.2K
13:30 241.10 241.10 241.10 241.10 15.4K
13:47 241.10 241.10 241.10 241.10 0.2K
13:49 240.88 240.88 240.88 240.88 0.2K
14:11 243.90 243.90 243.90 243.90 0.8K
15:09 243.50 243.50 243.50 243.50 2.1K
16:20 244.95 244.95 244.95 244.95 0.3K
16:35 243.50 243.50 243.50 243.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available