Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 250.00 250.00 250.00 250.00 1.5K
08:06 250.00 250.00 250.00 250.00 0.1K
08:09 250.00 254.00 250.00 254.00 3.3K
08:10 254.00 254.00 254.00 254.00 1.0K
08:17 254.00 254.00 254.00 254.00 3.0K
08:19 254.00 254.00 254.00 254.00 1.0K
08:30 254.00 254.00 254.00 254.00 0.1K
08:40 248.22 248.22 248.22 248.22 0.4K
08:41 254.00 254.00 254.00 254.00 3.9K
09:07 248.55 248.55 248.55 248.55 1.5K
09:36 253.00 253.00 253.00 253.00 0.5K
10:02 248.55 248.55 248.55 248.55 1.0K
10:08 253.00 253.00 253.00 253.00 1.1K
10:30 253.00 253.00 253.00 253.00 20.8K
10:44 254.75 254.75 254.75 254.75 1.5K
11:06 255.00 255.00 255.00 255.00 0.8K
11:14 255.00 255.00 255.00 255.00 1.0K
11:32 253.50 253.50 253.50 253.50 1.4K
12:03 259.00 259.00 259.00 259.00 1.0K
12:14 250.00 250.30 250.00 250.30 18.4K
12:18 251.00 251.00 251.00 251.00 0.0K
12:19 253.60 253.60 253.60 253.60 1.1K
12:21 252.50 252.50 252.50 252.50 3.0K
12:32 250.75 250.75 250.75 250.75 1.0K
13:29 258.00 258.00 258.00 258.00 0.0K
14:11 250.10 250.10 250.10 250.10 5.0K
14:45 257.00 257.00 257.00 257.00 0.8K
15:20 256.75 256.75 256.75 256.75 3.4K
15:23 250.75 250.75 250.75 250.75 1.7K
15:55 259.50 259.50 259.50 259.50 8.0K
16:09 257.90 257.90 257.90 257.90 0.3K
16:35 255.00 255.00 255.00 255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available