Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 259.47 259.47 251.13 251.13 5.8K
08:02 258.00 258.00 258.00 258.00 0.2K
08:17 258.00 258.00 258.00 258.00 0.6K
08:30 258.00 258.00 258.00 258.00 1.0K
09:18 259.49 259.49 259.49 259.49 1.5K
09:30 260.00 260.00 260.00 260.00 1.9K
09:35 263.50 264.00 263.50 264.00 6.6K
09:36 264.00 264.00 260.75 260.75 5.8K
09:37 260.82 263.40 260.82 263.40 3.9K
09:45 263.24 263.24 263.24 263.24 1.0K
09:53 263.00 263.00 263.00 263.00 1.0K
10:12 263.00 263.00 263.00 263.00 0.8K
10:38 263.00 263.00 263.00 263.00 2.0K
10:42 263.24 263.24 263.24 263.24 0.1K
10:51 260.75 260.75 260.75 260.75 5.0K
10:54 256.60 256.60 256.60 256.60 1.0K
11:08 262.00 262.00 262.00 262.00 0.4K
11:14 261.84 261.84 261.84 261.84 0.4K
11:26 262.00 262.00 262.00 262.00 0.4K
11:36 261.84 261.84 261.84 261.84 0.3K
12:37 261.75 261.75 261.75 261.75 1.1K
13:33 261.67 261.67 261.67 261.67 0.8K
14:07 256.77 256.77 256.77 256.77 0.6K
16:12 260.00 260.00 260.00 260.00 0.4K
16:35 258.00 258.00 258.00 258.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available