Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 260.00 260.00 260.00 260.00 0.0K
09:22 259.80 259.80 259.80 259.80 2.5K
10:07 253.61 253.61 253.61 253.61 3.2K
10:14 259.00 259.00 259.00 259.00 1.2K
12:02 259.78 259.78 259.78 259.78 3.8K
13:44 250.51 250.51 250.51 250.51 8.0K
13:59 258.00 258.00 258.00 258.00 0.6K
14:03 253.61 253.61 253.61 253.61 2.5K
14:20 257.80 257.80 257.80 257.80 4.7K
14:21 257.88 257.88 257.88 257.88 4.7K
14:22 257.89 257.89 257.89 257.89 3.9K
14:24 260.00 260.00 260.00 260.00 2.0K
15:07 260.00 260.00 260.00 260.00 1.9K
15:09 260.00 260.00 260.00 260.00 2.0K
15:10 260.00 260.00 260.00 260.00 1.0K
15:21 258.50 258.50 258.50 258.50 1.1K
15:24 262.00 264.00 262.00 264.00 2.1K
15:25 258.61 258.61 258.61 258.61 3.0K
16:35 260.00 260.00 260.00 260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available