Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 263.00 263.00 263.00 263.00 0.8K
08:33 264.89 264.89 264.89 264.89 0.0K
09:19 263.00 263.00 263.00 263.00 0.2K
09:26 256.00 256.00 256.00 256.00 0.0K
10:04 259.20 259.20 259.20 259.20 3.0K
10:06 258.75 258.75 258.75 258.75 3.0K
11:05 262.50 262.50 262.50 262.50 0.4K
13:02 262.50 262.50 262.50 262.50 2.0K
13:05 263.00 263.00 263.00 263.00 0.3K
13:17 263.00 263.00 263.00 263.00 0.4K
13:26 259.00 259.00 259.00 259.00 0.2K
14:14 263.00 263.00 263.00 263.00 0.4K
14:24 264.00 264.00 264.00 264.00 0.4K
14:53 259.00 259.00 259.00 259.00 0.8K
16:20 256.61 256.61 256.61 256.61 6.2K
16:22 262.89 262.89 262.89 262.89 0.2K
16:27 262.89 262.89 255.10 255.10 8.0K
16:35 260.00 260.00 260.00 260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available