Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 296.20 296.20 296.20 296.20 1.5K
08:18 292.77 292.77 292.77 292.77 1.2K
08:45 292.83 292.83 292.83 292.83 2.0K
09:05 292.88 292.88 292.88 292.88 2.2K
10:30 296.10 296.10 296.10 296.10 0.2K
10:56 296.10 296.10 296.10 296.10 4.1K
11:34 296.20 296.20 296.20 296.20 0.0K
11:42 296.10 296.10 296.10 296.10 1.3K
11:54 293.15 293.15 293.15 293.15 2.5K
11:55 296.00 296.00 296.00 296.00 0.1K
12:22 293.11 293.11 293.11 293.11 3.5K
12:24 296.00 296.00 296.00 296.00 0.7K
12:42 293.00 293.00 291.00 291.00 5.6K
12:56 290.45 290.45 290.45 290.45 3.5K
12:59 290.00 290.00 290.00 290.00 1.5K
13:30 286.50 286.50 286.50 286.50 0.9K
13:42 286.60 286.60 286.60 286.60 0.7K
14:15 293.00 293.00 293.00 293.00 0.0K
14:20 286.60 286.60 286.60 286.60 4.0K
15:37 291.50 291.50 291.50 291.50 0.7K
16:26 291.50 291.50 291.50 291.50 0.5K
16:35 289.00 289.00 289.00 289.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available