Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 286.85 286.85 286.85 286.85 0.9K
08:28 286.10 286.10 286.10 286.10 5.0K
09:20 291.00 291.00 291.00 291.00 1.0K
11:24 290.88 290.88 290.88 290.88 0.0K
12:29 286.85 286.85 286.85 286.85 1.0K
12:44 290.00 290.00 290.00 290.00 0.2K
13:14 290.60 290.60 290.60 290.60 11.3K
13:23 290.00 290.00 290.00 290.00 0.2K
13:44 290.60 290.60 290.60 290.60 1.7K
13:47 286.00 286.00 286.00 286.00 4.0K
14:35 286.00 286.00 286.00 286.00 0.4K
15:18 290.00 290.00 290.00 290.00 0.4K
15:53 286.00 286.00 286.00 286.00 4.0K
16:35 289.00 289.00 289.00 289.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available