Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 294.00 294.00 294.00 294.00 0.7K
09:43 294.00 294.00 294.00 294.00 0.8K
11:33 293.80 293.80 293.80 293.80 1.0K
12:35 291.20 291.20 291.20 291.20 1.9K
12:42 293.80 293.80 293.80 293.80 0.1K
13:21 293.80 293.80 293.80 293.80 1.7K
14:11 291.40 291.40 291.40 291.40 2.5K
14:22 292.00 293.50 292.00 293.50 4.4K
15:08 294.00 294.00 294.00 294.00 0.7K
15:16 294.50 294.50 294.50 294.50 1.7K
16:16 292.23 292.23 292.23 292.23 0.3K
16:35 293.00 293.00 293.00 293.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available