Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 293.25 293.25 293.25 293.25 3.0K
08:29 292.23 292.23 290.87 290.87 7.8K
08:32 290.55 294.95 290.15 290.15 6.9K
08:33 290.10 290.10 290.10 290.10 1.5K
09:54 294.75 294.75 294.75 294.75 0.3K
09:59 294.75 294.75 294.75 294.75 0.4K
10:05 294.75 294.75 294.75 294.75 1.4K
10:47 290.26 290.26 290.26 290.26 0.6K
13:50 290.11 290.11 290.11 290.11 0.3K
14:03 290.38 290.38 290.38 290.38 0.1K
16:28 294.60 294.60 294.60 294.60 3.1K
16:35 292.50 292.50 292.50 292.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available