Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 290.55 290.55 290.55 290.55 0.3K
08:50 290.55 290.55 290.55 290.55 4.5K
08:56 294.44 294.44 294.44 294.44 1.5K
08:59 294.25 294.25 294.25 294.25 1.2K
09:08 290.11 290.11 290.11 290.11 3.5K
09:09 290.05 290.05 290.05 290.05 3.5K
09:19 294.00 294.00 294.00 294.00 4.5K
09:20 290.10 290.10 290.10 290.10 0.4K
09:33 290.10 290.10 290.10 290.10 0.7K
09:54 290.00 290.00 290.00 290.00 1.5K
10:00 290.00 290.00 290.00 290.00 1.2K
10:01 293.50 293.50 293.50 293.50 3.1K
10:11 293.38 293.38 293.38 293.38 0.8K
10:20 293.38 293.38 293.38 293.38 1.4K
12:10 290.00 290.00 290.00 290.00 4.0K
13:04 292.50 292.50 292.50 292.50 28.4K
14:38 290.10 290.10 290.10 290.10 0.4K
16:22 290.00 290.00 290.00 290.00 7.0K
16:35 292.50 292.50 292.50 292.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available