Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 287.90 287.90 287.90 287.90 0.0K
10:16 281.88 281.88 281.88 281.88 5.0K
10:17 281.79 281.79 281.79 281.79 5.0K
10:58 280.08 280.08 280.08 280.08 1.8K
11:07 284.95 284.95 284.95 284.95 0.2K
13:35 281.12 281.12 281.12 281.12 1.0K
14:47 285.00 285.00 285.00 285.00 1.4K
15:47 284.88 284.88 284.88 284.88 1.8K
16:35 283.50 283.50 283.50 283.50 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available