Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 285.00 285.00 285.00 285.00 0.4K
08:01 284.88 284.88 284.88 284.88 1.8K
10:21 282.55 282.55 282.55 282.55 1.7K
10:31 282.55 282.55 282.55 282.55 0.2K
10:56 282.00 282.00 282.00 282.00 0.0K
11:01 284.88 284.88 282.00 282.00 0.2K
11:31 284.88 284.88 284.88 284.88 2.0K
11:34 286.00 286.00 286.00 286.00 2.0K
11:48 288.90 288.90 288.90 288.90 11.7K
12:57 289.00 289.00 289.00 289.00 0.4K
13:09 289.75 289.75 289.75 289.75 1.0K
13:11 289.75 289.75 289.75 289.75 1.0K
13:12 289.75 289.75 289.75 289.75 4.0K
13:16 287.22 287.22 287.22 287.22 3.0K
13:17 287.22 287.22 287.22 287.22 2.0K
13:19 292.00 292.00 292.00 292.00 1.0K
13:20 291.90 291.90 291.90 291.90 1.0K
16:08 287.23 287.23 287.23 287.23 10.3K
16:35 290.00 290.00 290.00 290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available