Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 295.00 295.00 295.00 295.00 1.0K
08:34 293.00 293.00 293.00 293.00 0.2K
08:51 292.90 292.90 292.90 292.90 0.2K
09:23 292.90 292.90 292.90 292.90 0.7K
09:41 292.90 292.90 292.90 292.90 4.1K
09:46 293.00 293.00 293.00 293.00 0.7K
10:14 293.00 293.00 293.00 293.00 0.5K
10:49 293.00 293.00 293.00 293.00 0.9K
11:41 288.11 288.11 288.11 288.11 0.6K
13:35 293.25 293.25 293.25 293.25 2.4K
14:16 293.25 293.25 293.25 293.25 0.2K
14:17 293.25 293.25 293.25 293.25 0.0K
14:26 293.25 293.25 293.25 293.25 1.0K
16:08 290.00 290.00 290.00 290.00 2.1K
16:09 291.50 291.50 291.50 291.50 2.1K
16:10 288.22 288.22 288.22 288.22 1.1K
16:35 291.00 291.00 291.00 291.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available