Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 299.70 299.70 299.70 299.70 2.5K
08:01 299.75 299.95 299.75 299.95 0.5K
08:03 299.89 299.89 299.89 299.89 1.0K
08:04 300.00 300.00 300.00 300.00 2.0K
08:05 304.90 304.90 304.90 304.90 0.5K
08:09 297.65 297.65 297.65 297.65 5.0K
08:24 303.95 303.95 303.95 303.95 0.3K
08:29 302.50 302.50 302.50 302.50 0.4K
08:34 303.89 303.89 303.89 303.89 1.3K
08:37 302.50 302.50 302.50 302.50 0.5K
08:45 297.71 297.71 297.71 297.71 1.4K
08:47 297.76 297.76 297.76 297.76 0.7K
08:49 297.76 297.76 297.76 297.76 0.7K
08:58 302.00 302.00 302.00 302.00 3.0K
09:00 301.75 301.75 301.75 301.75 3.0K
09:29 301.64 301.64 301.64 301.64 0.6K
10:03 301.49 301.49 301.49 301.49 1.5K
10:07 301.39 301.39 301.39 301.39 0.3K
10:13 295.10 295.10 295.10 295.10 0.0K
10:24 295.10 295.10 295.10 295.10 0.0K
10:33 296.50 296.50 296.50 296.50 5.0K
10:48 295.50 295.50 295.10 295.10 2.9K
10:49 299.80 299.80 299.80 299.80 1.0K
10:50 295.60 295.60 295.60 295.60 1.0K
10:51 295.60 295.60 295.60 295.60 3.0K
10:56 298.00 298.00 298.00 298.00 0.7K
11:15 295.03 295.03 295.03 295.03 1.6K
11:31 297.97 297.97 297.97 297.97 0.1K
11:42 297.97 297.97 297.97 297.97 0.4K
11:50 295.03 295.03 295.03 295.03 3.4K
11:53 297.97 297.97 297.97 297.97 0.2K
12:14 297.97 297.97 297.97 297.97 1.0K
12:15 297.97 297.97 297.97 297.97 0.7K
12:57 297.97 297.97 297.97 297.97 0.5K
13:35 297.97 297.97 297.97 297.97 7.0K
13:45 298.00 298.00 298.00 298.00 3.0K
14:12 300.00 300.00 300.00 300.00 0.1K
14:17 295.92 295.92 295.92 295.92 1.3K
15:27 299.95 299.95 299.95 299.95 1.0K
15:53 300.00 300.00 300.00 300.00 0.2K
16:08 305.00 305.00 305.00 305.00 1.6K
16:35 300.00 300.00 300.00 300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available