Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 296.00 296.00 296.00 296.00 0.0K
09:16 304.90 304.90 304.90 304.90 0.0K
09:25 296.83 296.83 296.83 296.83 0.9K
09:28 296.91 296.91 296.91 296.91 3.0K
09:31 303.00 303.00 303.00 303.00 3.9K
10:10 297.11 297.11 297.11 297.11 0.3K
11:44 300.55 300.55 300.55 300.55 0.3K
11:45 304.95 304.95 304.95 304.95 2.0K
12:01 304.95 304.95 304.95 304.95 4.0K
12:18 307.50 307.50 307.50 307.50 0.1K
12:38 301.50 301.50 301.50 301.50 20.0K
12:41 300.65 300.65 300.65 300.65 0.0K
12:46 307.50 307.50 307.50 307.50 10.4K
13:17 309.90 309.90 309.90 309.90 3.0K
13:34 310.00 310.00 310.00 310.00 0.1K
13:36 303.55 303.55 303.55 303.55 0.7K
13:37 310.00 310.00 310.00 310.00 20.0K
13:42 309.00 309.00 309.00 309.00 12.4K
13:44 304.11 304.11 304.11 304.11 0.3K
13:49 305.23 305.23 305.23 305.23 0.0K
13:56 305.55 305.55 305.55 305.55 3.0K
13:59 309.00 309.00 309.00 309.00 2.4K
14:00 310.00 310.00 310.00 310.00 0.3K
14:22 310.00 310.00 310.00 310.00 13.5K
14:27 310.00 310.00 310.00 310.00 0.3K
14:59 310.00 310.00 310.00 310.00 13.2K
15:05 310.00 310.00 310.00 310.00 3.0K
15:46 310.00 310.00 310.00 310.00 1.0K
15:52 315.00 315.00 310.22 310.22 5.6K
15:53 310.22 310.22 310.22 310.22 1.0K
15:54 310.22 310.22 310.22 310.22 5.0K
16:18 314.90 314.90 314.90 314.90 0.0K
16:35 310.00 310.00 310.00 310.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available