Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 314.80 314.80 314.80 314.80 0.9K
08:08 307.50 314.90 307.50 314.90 2.4K
08:18 307.50 307.50 307.50 307.50 3.3K
08:30 314.50 314.50 314.50 314.50 0.2K
08:50 314.50 314.50 314.50 314.50 4.0K
08:57 318.00 318.00 318.00 318.00 3.2K
08:59 315.00 315.00 315.00 315.00 1.0K
09:03 315.00 315.00 315.00 315.00 1.0K
09:08 320.08 320.08 320.08 320.08 3.2K
09:09 320.35 320.35 320.35 320.35 4.0K
09:11 324.90 325.00 324.90 325.00 1.6K
09:13 320.00 320.00 320.00 320.00 3.0K
09:14 318.00 318.00 318.00 318.00 0.0K
09:20 325.00 325.00 325.00 325.00 0.9K
09:36 318.25 318.25 318.25 318.25 1.5K
09:39 318.00 318.00 318.00 318.00 0.5K
09:41 316.55 320.00 316.55 320.00 1.9K
10:06 317.00 317.00 317.00 317.00 20.0K
10:11 316.76 316.76 316.76 316.76 3.7K
10:21 316.55 316.55 316.55 316.55 0.4K
10:28 316.00 316.00 316.00 316.00 5.0K
10:29 315.00 316.55 315.00 316.55 7.0K
10:37 317.43 317.43 317.43 317.43 0.0K
10:38 317.32 317.32 317.32 317.32 0.5K
10:41 317.32 317.32 317.32 317.32 1.4K
10:45 317.32 317.32 317.32 317.32 2.5K
10:55 313.71 313.71 313.71 313.71 2.0K
10:56 317.00 317.00 317.00 317.00 0.3K
11:00 320.00 320.00 310.10 310.10 2.0K
11:21 317.00 317.00 317.00 317.00 2.5K
11:26 311.60 311.60 311.60 311.60 1.2K
12:07 311.00 311.00 311.00 311.00 10.3K
12:40 310.07 310.07 310.07 310.07 1.0K
13:30 315.00 315.00 315.00 315.00 0.9K
13:45 307.61 307.61 307.61 307.61 6.3K
13:48 310.00 310.00 310.00 310.00 1.0K
15:04 314.50 314.50 314.50 314.50 2.0K
15:31 314.88 314.88 314.88 314.88 0.3K
15:50 314.88 314.88 314.88 314.88 0.1K
15:57 315.00 315.00 315.00 315.00 1.0K
16:28 315.00 315.00 315.00 315.00 3.5K
16:35 312.00 312.00 312.00 312.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available