Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 311.85 311.85 311.85 311.85 0.7K
08:12 311.85 311.85 311.85 311.85 0.3K
08:35 311.80 311.80 311.80 311.80 2.2K
08:39 311.80 311.80 311.80 311.80 0.3K
08:41 313.00 313.00 313.00 313.00 0.2K
08:44 316.50 316.50 316.50 316.50 0.9K
09:05 314.55 314.55 314.55 314.55 1.2K
09:07 310.22 310.22 310.22 310.22 1.5K
09:17 314.00 314.00 314.00 314.00 0.0K
09:22 310.07 310.07 310.07 310.07 3.6K
11:51 314.00 314.00 314.00 314.00 10.5K
12:24 314.00 314.00 314.00 314.00 0.6K
12:35 310.22 314.00 310.22 314.00 4.0K
12:36 310.22 310.22 310.22 310.22 2.0K
12:41 313.87 313.87 313.87 313.87 2.0K
12:46 313.87 313.87 313.87 313.87 3.0K
12:47 314.55 314.55 314.55 314.55 3.0K
13:07 310.55 310.55 310.55 310.55 0.3K
13:15 310.55 310.55 310.55 310.55 1.3K
13:19 310.55 310.55 310.55 310.55 1.8K
14:59 314.55 314.55 314.55 314.55 0.4K
15:17 310.61 310.61 310.61 310.61 0.0K
15:23 315.00 315.00 315.00 315.00 3.2K
16:03 314.55 314.55 314.55 314.55 0.6K
16:35 313.50 313.50 313.50 313.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available