509.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 314.55 | 314.55 | 314.55 | 314.55 | 4.7K |
| 08:20 | 314.55 | 314.55 | 314.55 | 314.55 | 5.0K |
| 08:25 | 315.99 | 315.99 | 315.99 | 315.99 | 0.3K |
| 08:39 | 315.99 | 315.99 | 315.99 | 315.99 | 0.6K |
| 08:40 | 315.99 | 315.99 | 315.99 | 315.99 | 0.2K |
| 08:57 | 315.98 | 315.98 | 315.98 | 315.98 | 0.2K |
| 10:00 | 315.98 | 315.98 | 315.98 | 315.98 | 0.5K |
| 10:01 | 315.98 | 315.98 | 315.98 | 315.98 | 0.9K |
| 10:12 | 315.98 | 315.98 | 315.98 | 315.98 | 0.5K |
| 10:22 | 315.98 | 315.98 | 315.98 | 315.98 | 1.6K |
| 10:30 | 315.98 | 315.98 | 315.98 | 315.98 | 5.0K |
| 10:32 | 315.98 | 315.98 | 315.98 | 315.98 | 2.0K |
| 10:35 | 315.99 | 315.99 | 315.99 | 315.99 | 2.9K |
| 10:36 | 316.16 | 316.16 | 316.16 | 316.16 | 3.2K |
| 10:57 | 315.90 | 315.90 | 315.90 | 315.90 | 1.9K |
| 11:23 | 311.50 | 311.50 | 311.50 | 311.50 | 1.4K |
| 11:48 | 319.00 | 319.00 | 319.00 | 319.00 | 22.5K |
| 12:05 | 319.90 | 319.90 | 319.90 | 319.90 | 41.5K |
| 12:08 | 319.92 | 320.00 | 319.92 | 320.00 | 0.5K |
| 12:33 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 12:40 | 319.99 | 319.99 | 319.99 | 319.99 | 0.1K |
| 13:18 | 319.99 | 319.99 | 319.99 | 319.99 | 0.4K |
| 13:31 | 312.08 | 312.08 | 312.08 | 312.08 | 0.0K |
| 14:12 | 319.99 | 319.99 | 319.99 | 319.99 | 0.3K |
| 14:26 | 320.00 | 320.00 | 320.00 | 320.00 | 0.6K |
| 14:33 | 319.99 | 319.99 | 319.99 | 319.99 | 0.2K |
| 14:38 | 313.36 | 313.36 | 313.36 | 313.36 | 1.3K |
| 14:43 | 319.99 | 319.99 | 319.99 | 319.99 | 0.5K |
| 14:46 | 319.99 | 320.00 | 319.99 | 320.00 | 3.5K |
| 15:23 | 314.10 | 314.10 | 314.10 | 314.10 | 5.0K |
| 15:24 | 320.00 | 320.00 | 320.00 | 320.00 | 1.0K |
| 15:58 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 16:35 | 314.00 | 314.00 | 314.00 | 314.00 | 3.0K |