Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 312.55 319.00 312.55 312.55 6.0K
08:47 318.88 318.88 318.88 318.88 0.6K
09:07 318.00 318.00 318.00 318.00 0.3K
09:42 317.88 317.88 317.88 317.88 1.5K
09:45 312.64 312.64 312.64 312.64 0.7K
09:57 318.00 318.00 318.00 318.00 0.8K
11:44 317.88 317.88 317.88 317.88 0.3K
12:42 317.88 317.88 317.88 317.88 0.3K
12:55 317.88 317.88 317.88 317.88 1.3K
13:31 312.81 312.81 312.81 312.81 2.9K
13:32 312.75 312.75 312.75 312.75 3.0K
14:58 311.60 311.60 311.60 311.60 0.2K
15:01 317.40 317.40 317.40 317.40 0.2K
15:06 317.40 317.40 317.40 317.40 0.9K
16:35 314.00 314.00 314.00 314.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available