504.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 393.81 | 393.88 | 393.81 | 393.88 | 0.2K |
| 08:29 | 393.81 | 393.81 | 393.81 | 393.81 | 0.6K |
| 08:30 | 393.81 | 393.81 | 393.81 | 393.81 | 0.1K |
| 09:04 | 393.98 | 393.98 | 393.98 | 393.98 | 0.2K |
| 09:11 | 386.80 | 386.80 | 386.80 | 386.80 | 0.2K |
| 09:34 | 390.10 | 390.10 | 390.10 | 390.10 | 0.4K |
| 09:36 | 398.50 | 398.50 | 398.50 | 398.50 | 0.0K |
| 09:37 | 390.55 | 390.55 | 390.55 | 390.55 | 1.0K |
| 10:05 | 390.70 | 390.70 | 390.70 | 390.70 | 2.0K |
| 10:21 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 10:28 | 391.00 | 391.00 | 391.00 | 391.00 | 7.9K |
| 10:41 | 391.00 | 391.00 | 391.00 | 391.00 | 0.5K |
| 11:03 | 398.00 | 398.00 | 398.00 | 398.00 | 1.0K |
| 11:12 | 398.88 | 398.88 | 398.88 | 398.88 | 0.4K |
| 11:25 | 391.50 | 391.50 | 391.50 | 391.50 | 2.6K |
| 11:43 | 398.50 | 398.50 | 398.50 | 398.50 | 0.1K |
| 11:48 | 398.50 | 398.50 | 398.50 | 398.50 | 0.3K |
| 12:03 | 398.50 | 398.50 | 398.50 | 398.50 | 0.9K |
| 12:11 | 398.50 | 398.50 | 398.50 | 398.50 | 1.3K |
| 12:15 | 398.50 | 398.50 | 398.50 | 398.50 | 1.3K |
| 12:21 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 12:49 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 13:25 | 398.40 | 398.40 | 398.40 | 398.40 | 0.1K |
| 13:30 | 398.40 | 398.40 | 398.40 | 398.40 | 1.0K |
| 13:37 | 398.40 | 398.40 | 398.40 | 398.40 | 1.0K |
| 13:54 | 397.00 | 397.00 | 397.00 | 397.00 | 3.3K |
| 14:05 | 398.40 | 398.40 | 398.40 | 398.40 | 1.3K |
| 14:13 | 397.10 | 397.10 | 397.10 | 397.10 | 2.0K |
| 14:14 | 400.00 | 400.00 | 400.00 | 400.00 | 1.5K |
| 14:19 | 397.20 | 397.20 | 397.20 | 397.20 | 0.0K |
| 14:22 | 397.25 | 397.25 | 397.20 | 397.20 | 2.0K |
| 14:24 | 397.20 | 397.20 | 397.20 | 397.20 | 3.0K |
| 14:34 | 399.90 | 399.90 | 399.90 | 399.90 | 0.1K |
| 14:39 | 399.96 | 399.96 | 399.96 | 399.96 | 0.0K |
| 14:54 | 397.20 | 397.20 | 397.20 | 397.20 | 0.0K |
| 15:40 | 399.90 | 399.90 | 399.90 | 399.90 | 0.5K |
| 15:59 | 397.25 | 397.25 | 397.25 | 397.25 | 0.5K |
| 16:01 | 399.90 | 399.90 | 396.00 | 396.00 | 0.6K |
| 16:02 | 399.90 | 399.90 | 399.90 | 399.90 | 0.2K |
| 16:03 | 397.40 | 397.40 | 397.40 | 397.40 | 0.3K |
| 16:06 | 397.25 | 397.25 | 397.25 | 397.25 | 2.5K |
| 16:10 | 399.92 | 399.92 | 399.92 | 399.92 | 0.3K |
| 16:17 | 400.00 | 400.00 | 400.00 | 400.00 | 1.1K |
| 16:25 | 401.00 | 401.00 | 401.00 | 401.00 | 1.2K |
| 16:28 | 400.00 | 400.00 | 400.00 | 400.00 | 0.7K |
| 16:30 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 16:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |