504.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 393.50 | 393.50 | 393.50 | 393.50 | 0.5K |
| 08:02 | 402.00 | 402.00 | 402.00 | 402.00 | 0.5K |
| 08:03 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 08:08 | 402.00 | 402.00 | 400.10 | 400.10 | 1.4K |
| 08:16 | 400.32 | 400.32 | 400.32 | 400.32 | 2.0K |
| 08:22 | 404.00 | 404.00 | 404.00 | 404.00 | 0.5K |
| 08:41 | 404.98 | 404.98 | 404.98 | 404.98 | 0.0K |
| 08:44 | 404.00 | 404.00 | 404.00 | 404.00 | 1.5K |
| 08:46 | 404.25 | 404.25 | 404.25 | 404.25 | 2.6K |
| 08:50 | 404.75 | 404.75 | 404.75 | 404.75 | 0.3K |
| 08:59 | 402.20 | 402.20 | 402.20 | 402.20 | 1.7K |
| 09:07 | 402.20 | 402.20 | 402.20 | 402.20 | 0.7K |
| 09:10 | 402.20 | 402.20 | 402.20 | 402.20 | 0.6K |
| 09:14 | 402.20 | 402.20 | 402.20 | 402.20 | 1.0K |
| 09:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.5K |
| 09:32 | 408.95 | 408.95 | 408.95 | 408.95 | 0.4K |
| 09:33 | 402.50 | 402.50 | 402.50 | 402.50 | 1.0K |
| 09:37 | 408.95 | 408.95 | 408.95 | 408.95 | 0.4K |
| 09:44 | 409.50 | 409.50 | 409.00 | 409.00 | 0.5K |
| 09:48 | 402.61 | 402.61 | 402.61 | 402.61 | 0.5K |
| 09:51 | 402.61 | 402.61 | 402.61 | 402.61 | 1.0K |
| 09:55 | 408.80 | 408.80 | 408.80 | 408.80 | 0.1K |
| 10:07 | 402.61 | 402.61 | 402.61 | 402.61 | 2.0K |
| 10:11 | 402.50 | 402.50 | 402.50 | 402.50 | 0.3K |
| 10:18 | 408.00 | 408.00 | 408.00 | 408.00 | 1.4K |
| 10:34 | 400.26 | 400.26 | 400.26 | 400.26 | 0.0K |
| 10:50 | 402.20 | 402.55 | 402.20 | 402.55 | 3.8K |
| 10:58 | 407.00 | 407.00 | 407.00 | 407.00 | 0.8K |
| 10:59 | 402.55 | 402.55 | 402.55 | 402.55 | 0.1K |
| 11:49 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 11:51 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 11:58 | 406.80 | 406.80 | 406.80 | 406.80 | 0.2K |
| 12:19 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 12:26 | 406.80 | 406.80 | 406.80 | 406.80 | 1.2K |
| 12:28 | 406.80 | 406.80 | 406.80 | 406.80 | 0.5K |
| 12:34 | 407.00 | 407.00 | 407.00 | 407.00 | 2.3K |
| 12:36 | 409.40 | 409.40 | 409.40 | 409.40 | 1.0K |
| 12:49 | 404.06 | 404.06 | 404.06 | 404.06 | 0.8K |
| 13:03 | 409.98 | 409.98 | 409.98 | 409.98 | 0.1K |
| 13:04 | 410.00 | 410.00 | 410.00 | 410.00 | 0.6K |
| 13:27 | 404.26 | 404.26 | 404.26 | 404.26 | 1.0K |
| 13:30 | 410.00 | 410.00 | 410.00 | 410.00 | 1.2K |
| 13:32 | 404.26 | 404.26 | 404.26 | 404.26 | 1.0K |
| 13:46 | 404.26 | 404.26 | 404.26 | 404.26 | 0.0K |
| 13:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 14:00 | 404.26 | 404.26 | 404.26 | 404.26 | 1.0K |
| 14:18 | 410.00 | 410.00 | 410.00 | 410.00 | 0.7K |
| 14:31 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 15:15 | 404.40 | 404.40 | 404.40 | 404.40 | 2.9K |
| 15:17 | 404.26 | 404.26 | 404.26 | 404.26 | 2.3K |
| 15:18 | 404.26 | 404.26 | 404.26 | 404.26 | 4.5K |
| 15:35 | 407.98 | 407.98 | 407.98 | 407.98 | 0.0K |
| 15:41 | 407.84 | 407.84 | 407.84 | 407.84 | 0.7K |
| 15:43 | 407.84 | 407.84 | 407.84 | 407.84 | 0.1K |
| 16:16 | 407.84 | 407.84 | 407.84 | 407.84 | 6.9K |
| 16:21 | 407.92 | 407.92 | 407.92 | 407.92 | 1.6K |
| 16:23 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0K |
| 16:26 | 408.00 | 408.00 | 408.00 | 408.00 | 0.5K |
| 16:27 | 408.00 | 408.00 | 408.00 | 408.00 | 1.0K |
| 16:29 | 408.00 | 408.00 | 408.00 | 408.00 | 0.5K |
| 16:31 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 16:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |