Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.19 9.10 9.15 305.4K
09:35 9.15 9.18 9.15 9.16 104.6K
09:40 9.16 9.18 9.15 9.17 101.5K
09:45 9.17 9.18 9.16 9.16 53.6K
09:50 9.17 9.18 9.17 9.17 11.7K
09:55 9.17 9.18 9.17 9.17 38.9K
10:00 9.17 9.19 9.17 9.19 51.6K
10:05 9.19 9.19 9.16 9.17 59.7K
10:10 9.16 9.18 9.16 9.17 27.8K
10:15 9.17 9.18 9.16 9.17 31.7K
10:20 9.17 9.18 9.17 9.18 12.4K
10:25 9.17 9.19 9.17 9.19 12.5K
10:30 9.18 9.22 9.18 9.19 81.3K
10:35 9.20 9.22 9.20 9.22 34.6K
10:40 9.22 9.23 9.22 9.23 39.1K
10:45 9.23 9.23 9.21 9.21 27.2K
10:50 9.22 9.24 9.21 9.21 322.1K
10:55 9.22 9.23 9.21 9.23 20.4K
11:00 9.21 9.22 9.20 9.21 13.3K
11:05 9.22 9.22 9.21 9.22 37.1K
11:10 9.22 9.22 9.21 9.21 2.1K
11:15 9.22 9.23 9.21 9.23 36.4K
11:20 9.22 9.23 9.21 9.22 15.3K
11:25 9.22 9.22 9.21 9.21 11.6K
13:00 9.22 9.25 9.22 9.24 38.2K
13:05 9.25 9.25 9.22 9.22 26.8K
13:10 9.24 9.24 9.22 9.22 6.1K
13:15 9.23 9.24 9.22 9.23 13.2K
13:20 9.23 9.24 9.22 9.23 7.4K
13:25 9.24 9.24 9.22 9.24 39.8K
13:30 9.24 9.24 9.22 9.24 16.0K
13:35 9.24 9.24 9.22 9.24 26.4K
13:40 9.24 9.24 9.22 9.24 13.4K
13:45 9.24 9.25 9.23 9.24 12.9K
13:50 9.23 9.25 9.23 9.23 36.2K
13:55 9.24 9.25 9.23 9.23 30.8K
14:00 9.24 9.25 9.23 9.24 51.8K
14:05 9.24 9.26 9.24 9.24 104.3K
14:10 9.26 9.26 9.25 9.26 17.6K
14:15 9.26 9.26 9.24 9.26 23.8K
14:20 9.25 9.26 9.24 9.25 24.9K
14:25 9.25 9.26 9.24 9.25 19.7K
14:30 9.26 9.26 9.25 9.25 29.1K
14:35 9.25 9.26 9.25 9.26 26.7K
14:40 9.25 9.26 9.24 9.24 41.9K
14:45 9.24 9.25 9.24 9.25 33.7K
14:50 9.24 9.26 9.24 9.24 44.6K
14:55 9.24 9.26 9.24 9.25 22.7K
15:40 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available