JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 2,445.2K
09:35 1.04 1.04 1.04 1.04 5,533.5K
09:40 1.04 1.04 1.04 1.04 5,252.0K
09:45 1.04 1.04 1.04 1.04 5,616.4K
09:50 1.04 1.05 1.04 1.04 4,961.2K
09:55 1.04 1.05 1.04 1.04 5,754.1K
10:00 1.04 1.04 1.04 1.04 31,223.6K
10:05 1.04 1.05 1.04 1.04 33,446.3K
10:10 1.04 1.04 1.04 1.04 26,243.9K
10:15 1.04 1.04 1.04 1.04 44,045.7K
10:20 1.04 1.04 1.04 1.04 10,384.5K
10:25 1.04 1.04 1.04 1.04 26,322.5K
10:30 1.04 1.04 1.04 1.04 12,772.6K
10:35 1.04 1.04 1.04 1.04 7,253.4K
10:40 1.04 1.04 1.04 1.04 4,127.1K
10:45 1.04 1.04 1.04 1.04 7,364.7K
10:50 1.04 1.04 1.04 1.04 2,572.0K
10:55 1.04 1.04 1.04 1.04 3,215.9K
11:00 1.04 1.04 1.04 1.04 204.9K
11:05 1.04 1.04 1.04 1.04 446.2K
11:10 1.04 1.04 1.04 1.04 17,775.3K
11:15 1.04 1.04 1.04 1.04 3,975.0K
11:20 1.04 1.04 1.04 1.04 4,049.4K
11:25 1.05 1.05 1.05 1.05 9,849.5K
13:00 1.04 1.05 1.04 1.05 6,493.3K
13:05 1.05 1.05 1.05 1.05 6,435.4K
13:10 1.05 1.05 1.05 1.05 5,223.3K
13:15 1.05 1.05 1.05 1.05 7,851.5K
13:20 1.05 1.05 1.04 1.04 4,631.0K
13:25 1.05 1.05 1.05 1.05 18,080.7K
13:30 1.05 1.05 1.04 1.04 2,312.2K
13:35 1.04 1.04 1.04 1.04 5,030.7K
13:40 1.04 1.04 1.04 1.04 6,020.7K
13:45 1.04 1.04 1.04 1.04 11,111.0K
13:50 1.04 1.04 1.04 1.04 1,834.9K
13:55 1.04 1.04 1.04 1.04 4,563.6K
14:00 1.04 1.04 1.04 1.04 7,260.7K
14:05 1.04 1.04 1.04 1.04 4,551.5K
14:10 1.04 1.04 1.04 1.04 7,752.9K
14:15 1.04 1.04 1.04 1.04 9,753.2K
14:20 1.04 1.04 1.04 1.04 2,362.9K
14:25 1.04 1.04 1.04 1.04 7,098.4K
14:30 1.04 1.04 1.04 1.04 2,041.2K
14:35 1.04 1.04 1.04 1.04 4,865.2K
14:40 1.04 1.04 1.04 1.04 10,605.8K
14:45 1.04 1.04 1.04 1.04 2,548.1K
14:50 1.04 1.04 1.04 1.04 5,561.5K
14:55 1.04 1.04 1.04 1.04 6,533.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available