JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 1,698.6K
09:35 1.05 1.05 1.05 1.05 12,335.9K
09:40 1.05 1.05 1.05 1.05 5,498.3K
09:45 1.05 1.05 1.05 1.05 6,762.5K
09:50 1.05 1.05 1.05 1.05 4,442.0K
09:55 1.05 1.05 1.05 1.05 9,355.7K
10:00 1.05 1.05 1.05 1.05 16,870.6K
10:05 1.05 1.05 1.04 1.05 35,221.0K
10:10 1.05 1.05 1.05 1.05 20,846.6K
10:15 1.05 1.05 1.05 1.05 7,356.8K
10:20 1.05 1.05 1.04 1.05 18,717.7K
10:25 1.05 1.05 1.04 1.05 15,404.1K
10:30 1.05 1.05 1.05 1.05 14,065.5K
10:35 1.05 1.05 1.05 1.05 12,685.6K
10:40 1.05 1.05 1.04 1.05 16,652.4K
10:45 1.05 1.05 1.04 1.04 1,157.2K
10:50 1.04 1.05 1.04 1.04 9,293.8K
10:55 1.04 1.05 1.04 1.04 3,744.5K
11:00 1.04 1.04 1.04 1.04 3,937.9K
11:05 1.04 1.04 1.04 1.04 4,812.5K
11:10 1.04 1.04 1.04 1.04 4,440.2K
11:15 1.04 1.04 1.04 1.04 2,393.6K
11:20 1.04 1.04 1.04 1.04 1,506.4K
11:25 1.04 1.04 1.04 1.04 9,733.0K
13:00 1.04 1.04 1.04 1.04 2,432.6K
13:05 1.04 1.04 1.04 1.04 3,625.0K
13:10 1.04 1.05 1.04 1.04 14,799.5K
13:15 1.04 1.04 1.04 1.04 1,036.2K
13:20 1.04 1.04 1.04 1.04 1,322.1K
13:25 1.04 1.05 1.04 1.04 2,291.5K
13:30 1.05 1.05 1.04 1.04 19,733.2K
13:35 1.04 1.04 1.04 1.04 2,057.5K
13:40 1.04 1.04 1.04 1.04 2,030.6K
13:45 1.04 1.04 1.04 1.04 6,176.2K
13:50 1.04 1.04 1.04 1.04 2,603.8K
13:55 1.04 1.05 1.04 1.05 17,792.6K
14:00 1.05 1.05 1.05 1.05 12,471.1K
14:05 1.05 1.05 1.05 1.05 3,645.4K
14:10 1.05 1.05 1.04 1.04 737.3K
14:15 1.04 1.05 1.04 1.04 27,301.0K
14:20 1.04 1.04 1.04 1.04 11,404.2K
14:25 1.04 1.04 1.04 1.04 22,913.5K
14:30 1.04 1.05 1.04 1.05 7,021.5K
14:35 1.05 1.05 1.04 1.05 3,570.9K
14:40 1.05 1.05 1.04 1.04 3,593.8K
14:45 1.04 1.05 1.04 1.04 1,833.2K
14:50 1.05 1.05 1.04 1.04 2,803.1K
14:55 1.05 1.05 1.04 1.04 3,826.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available