JPM Global AggregateBond Active UCITS ETF USD Inc

JAGG
🏛️ germany →
8.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.89 9.89 9.86 9.87 0.0M
2023-12-28 9.85 9.89 9.85 9.89 0.0M
2023-12-27 9.85 9.85 9.83 9.83 0.0M
2023-12-22 9.88 9.89 9.86 9.86 0.0M
2023-12-21 9.90 9.91 9.87 9.88 0.0M
2023-12-20 9.85 9.87 9.85 9.87 0.0M
2023-12-19 9.86 9.86 9.84 9.84 0.0M
2023-12-18 9.88 9.89 9.86 9.86 0.0M
2023-12-15 9.82 9.88 9.82 9.88 0.0M
2023-12-14 9.87 9.87 9.82 9.82 0.0M
2023-12-13 9.77 9.79 9.77 9.79 0.0M
2023-12-12 9.77 9.77 9.75 9.75 0.0M
2023-12-11 9.76 9.76 9.75 9.76 0.0M
2023-12-08 9.81 9.81 9.77 9.77 0.0M
2023-12-07 9.77 9.80 9.77 9.79 0.0M
2023-12-06 9.76 9.79 9.76 9.77 0.0M
2023-12-05 9.72 9.75 9.70 9.75 0.0M
2023-12-04 9.67 9.68 9.67 9.68 0.0M
2023-12-01 9.59 9.65 9.59 9.65 0.0M
2023-11-30 9.59 9.59 9.58 9.58 0.0M
2023-11-29 9.55 9.56 9.54 9.55 0.0M
2023-11-28 9.50 9.52 9.49 9.49 0.0M
2023-11-27 9.45 9.47 9.45 9.47 0.0M
2023-11-24 9.47 9.47 9.44 9.44 0.0M
2023-11-23 9.50 9.50 9.48 9.48 0.0M
2023-11-22 9.51 9.53 9.51 9.52 0.0M
2023-11-21 9.48 9.49 9.48 9.49 0.0M
2023-11-20 9.46 9.46 9.44 9.44 0.0M
2023-11-17 9.51 9.51 9.47 9.47 0.0M
2023-11-16 9.47 9.47 9.46 9.47 0.0M
2023-11-15 9.46 9.46 9.42 9.42 0.0M
2023-11-14 9.47 9.47 9.45 9.45 0.0M
2023-11-13 9.46 9.47 9.44 9.44 0.0M
2023-11-10 9.49 9.49 9.47 9.48 0.0M
2023-11-09 9.51 9.51 9.48 9.48 0.0M
2023-11-08 9.50 9.51 9.50 9.50 0.0M
2023-11-07 9.45 9.49 9.45 9.49 0.0M
2023-11-06 9.46 9.46 9.43 9.43 0.0M
2023-11-03 9.48 9.48 9.48 9.48 0.0M
2023-11-02 9.47 9.48 9.46 9.48 0.0M
2023-11-01 9.40 9.46 9.40 9.46 0.0M
2023-10-31 9.40 9.43 9.39 9.43 0.0M
2023-10-30 9.46 9.46 9.39 9.39 0.0M
2023-10-27 9.44 9.44 9.40 9.40 0.0M
2023-10-26 9.39 9.43 9.39 9.43 0.0M
2023-10-25 9.42 9.42 9.39 9.39 0.0M
2023-10-24 9.39 9.40 9.39 9.40 0.0M
2023-10-23 9.38 9.38 9.34 9.38 0.0M
2023-10-20 9.39 9.39 9.39 9.39 0.0M
2023-10-19 9.42 9.42 9.40 9.40 0.0M
2023-10-18 9.46 9.46 9.45 9.45 0.0M