Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
31.13
2025-01-31
Historical Low
21.35
2023-10-30
Volume Extremes
Volume Peak
0.3M
2025-08-20
Volume Low
-
2025-02-20
Data Statistics
Rise Proportion
53.6%
Start: 2023-08-17
Fall Proportion
43.4%
Total528Trading Days
Daily Change Extremes
Max Daily Gain
+4.07%
2025-04-10
Max Daily Loss
-4.82%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+5.87%
2024-11
Max Monthly Loss
-3.70%
2023-10
Related Stocks
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
XDPD
88.0980
Deka STOXX® Europe Strong Growth 20 UCITS ETF
ETFSG2P
45.7550
Tabula Global High Yield Fallen Angels Paris-aligned Climate UCITS ETF EUR-Hedged Acc
THFE
11.2260
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
46.2050
Invesco Euro Corporate Hybrid Bond UCITS ETF Acc
EHBA
45.2130
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (D)
DECRG
47.6120
Invesco Markets II plc - Invesco Hydrogen Economy UCITS ETF USD Acc
HYDE
3.3960
WisdomTree Gold - EUR Daily Hedged
EBUL
13.2390
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
XB31
30.1590
Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 2C - EUR Hedged
XYLE
19.5490
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800