1.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 785.7K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 2,435.9K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 1,175.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 63.6K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 643.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 267.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 541.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,111.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,997.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 667.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,204.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 253.3K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 984.2K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 1,488.6K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 22,392.0K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 11,543.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,357.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,166.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 172.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 463.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 271.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 670.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,080.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 306.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 641.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 310.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 502.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 125.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 119.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 46.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 193.2K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 306.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 74.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 95.8K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 55.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 214.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 643.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 197.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 334.9K |