JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.97 3.6K
09:35 0.96 0.96 0.96 0.96 0.3K
09:40 0.96 0.97 0.96 0.97 84.5K
09:45 0.97 0.97 0.96 0.96 41.1K
09:50 0.96 0.96 0.96 0.96 40.0K
09:55 0.96 0.96 0.96 0.96 501.8K
10:00 0.96 0.96 0.96 0.96 846.0K
10:05 0.96 0.96 0.96 0.96 320.5K
10:10 0.96 0.96 0.96 0.96 0.9K
10:15 0.96 0.96 0.96 0.96 13.1K
10:20 0.96 0.96 0.96 0.96 1,216.1K
10:25 0.96 0.96 0.96 0.96 274.9K
10:30 0.96 0.96 0.96 0.96 15.4K
10:35 0.96 0.96 0.96 0.96 5.7K
10:40 0.96 0.96 0.96 0.96 13.5K
10:45 0.96 0.96 0.96 0.96 300.0K
10:50 0.96 0.96 0.96 0.96 519.1K
10:55 0.96 0.96 0.96 0.96 255.4K
11:10 0.96 0.96 0.96 0.96 210.0K
11:25 0.96 0.96 0.95 0.95 46.5K
13:00 0.95 0.95 0.95 0.95 80.0K
13:05 0.96 0.96 0.96 0.96 840.7K
13:10 0.96 0.96 0.96 0.96 45.0K
13:20 0.96 0.96 0.96 0.96 50.0K
13:25 0.96 0.96 0.96 0.96 253.6K
13:30 0.96 0.96 0.96 0.96 249.6K
13:40 0.96 0.96 0.96 0.96 10.0K
13:50 0.96 0.96 0.96 0.96 10.0K
14:05 0.96 0.96 0.96 0.96 34.0K
14:15 0.96 0.96 0.96 0.96 10.0K
14:20 0.96 0.96 0.96 0.96 34.7K
14:25 0.96 0.96 0.96 0.96 4.5K
14:30 0.96 0.96 0.96 0.96 103.0K
14:35 0.96 0.96 0.96 0.96 65.1K
14:40 0.96 0.96 0.96 0.96 38.7K
14:45 0.96 0.96 0.96 0.96 5.1K
14:50 0.96 0.96 0.96 0.96 85.6K
14:55 0.97 0.97 0.96 0.97 196.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available