1.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,783.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,391.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 345.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 69.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 226.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 387.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 522.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 254.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 870.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 908.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 140.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 261.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 379.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 401.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 722.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 46.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 553.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 45.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 522.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 49.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 207.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 14.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 36.5K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 230.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 380.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 11.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 13.0K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 339.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 53.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 237.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 42.8K |